DBRG270319C00016000
Call
Expiry19 Mar 2027
Strike16.00
Volume13
OI224
IV0.01
Contract Tape
DBRG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
416
records
Detail Tape
DBRG most active options contracts
Contract
DBRG270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI567
IV0.01
Contract
DBRG260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume10
OI173
IV0.02
Contract
DBRG280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI324
IV0.01
Contract
DBRG260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI121
IV0.01
Contract
DBRG260807C00005000
Side
Call
Expiry7 Aug 2026
Strike5.00
Volume2
OI5
IV0.01
Contract
DBRG261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI846
IV0.01
Contract
DBRG260807C00008000
Side
Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV0.01
Contract
DBRG280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4568
IV0.10
Contract
DBRG270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3437
IV0.15
Contract
DBRG280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2083
IV0.01
Contract
DBRG261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1051
IV0.01
Contract
DBRG261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI948
IV0.01
Contract
DBRG280121C00017000
Side
Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI718
IV0.01
Contract
DBRG280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI563
IV0.01
Contract
DBRG261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI552
IV0.78
Contract
DBRG280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI466
IV0.18
Contract
DBRG270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI447
IV0.04
Contract
DBRG270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI392
IV0.13
Contract
DBRG270115P00012000
Side
Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI324
IV0.20
Contract
DBRG280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI324
IV0.14
Contract
DBRG261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI290
IV0.54
Contract
DBRG270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI253
IV0.01
Contract
DBRG261218C00017000
Side
Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI240
IV0.05
Contract
DBRG270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI198
IV0.20
Contract
DBRG270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI184
IV0.51
Contract
DBRG261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI152
IV0.56
Contract
DBRG280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI113
IV0.07
Contract
DBRG261218P00005000
Side
Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI100
IV0.78
Contract
DBRG270115C00025000
Side
Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI90
IV0.27
Contract
DBRG270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI76
IV0.31
Contract
DBRG270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI73
IV0.01
Contract
DBRG261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI72
IV0.30
Contract
DBRG261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI61
IV0.11
Contract
DBRG280121P00012000
Side
Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI56
IV0.12
Contract
DBRG260807C00016000
Side
Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI40
IV0.05
Contract
DBRG261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI37
IV0.16
Contract
DBRG261218P00012000
Side
Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI36
IV0.22
Contract
DBRG280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI29
IV0.01
Contract
DBRG280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI29
IV0.10
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.