Contract Tape

DBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

DBRG most active options contracts

Page 2 of 11
Contract DBRG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI21
IV0.34
Contract DBRG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI20
IV0.69
Contract DBRG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI20
IV0.43
Contract DBRG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI20
IV0.26
Contract DBRG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI19
IV0.01
Contract DBRG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI11
IV0.67
Contract DBRG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI5
IV0.18
Contract DBRG270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI5
IV0.03
Contract DBRG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI5
IV0.01
Contract DBRG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4
IV0.16
Contract DBRG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI4
IV0.31
Contract DBRG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI4
IV0.01
Contract DBRG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.10
Contract DBRG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV1.28
Contract DBRG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV0.92
Contract DBRG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI3
IV1.61
Contract DBRG260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI2
IV0.01
Contract DBRG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV0.03
Contract DBRG260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV0.18
Contract DBRG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.27
Contract DBRG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.28
Contract DBRG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.16
Contract DBRG260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV3.42
Contract DBRG260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV2.91
Contract DBRG260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV2.80
Contract DBRG260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV2.47
Contract DBRG260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV2.10
Contract DBRG260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV3.12
Contract DBRG260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume-
OI-
IV1.77
Contract DBRG260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV2.64
Contract DBRG260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.47
Contract DBRG260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV2.41
Contract DBRG260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI-
IV1.33
Contract DBRG260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV2.26
Contract DBRG260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI-
IV1.20
Contract DBRG260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV2.04
Contract DBRG260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV1.07
Contract DBRG260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV1.84
Contract DBRG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.94
Contract DBRG260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV1.64