Contract Tape

DBRG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

DBRG most active options contracts

Page 3 of 11
Contract DBRG260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV0.81
Contract DBRG260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV1.45
Contract DBRG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI-
IV0.70
Contract DBRG260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV1.31
Contract DBRG260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV0.59
Contract DBRG260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV1.72
Contract DBRG260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV0.47
Contract DBRG260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV0.01
Contract DBRG260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI-
IV0.36
Contract DBRG260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DBRG260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV0.25
Contract DBRG260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV0.01
Contract DBRG260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV0.12
Contract DBRG260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract DBRG260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV0.18
Contract DBRG260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV0.01
Contract DBRG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.28
Contract DBRG260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract DBRG260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV0.38
Contract DBRG260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI-
IV1.69
Contract DBRG260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV0.46
Contract DBRG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV1.36
Contract DBRG260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV0.54
Contract DBRG260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV1.36
Contract DBRG260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV0.62
Contract DBRG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV1.57
Contract DBRG260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV0.70
Contract DBRG260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.66
Contract DBRG260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV0.77
Contract DBRG260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV1.57
Contract DBRG260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV0.83
Contract DBRG260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV1.43
Contract DBRG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.90
Contract DBRG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.45
Contract DBRG260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.03
Contract DBRG260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.61
Contract DBRG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.15
Contract DBRG260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.78
Contract DBRG260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.25
Contract DBRG260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.93