Options Memory

JBL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 15 records

Detail Tape

JBL pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:11

Read Mixed

Pressure -6

Expected move 5.2%

IV0.62

Vol/OI0.06

Snapshot 30 Jul 13:24

Read Bullish

Pressure 42

Expected move 8.4%

IV0.42

Vol/OI0.02

Snapshot 30 Jul 14:07

Read Mixed

Pressure -7

Expected move 4.2%

IV0.65

Vol/OI0.17

Snapshot 30 Jul 14:54

Read Mixed

Pressure -10

Expected move 3.9%

IV0.44

Vol/OI0.16

Snapshot 30 Jul 15:32

Read Mixed

Pressure -6

Expected move 4.3%

IV0.67

Vol/OI0.18

Snapshot 30 Jul 16:15

Read Mixed

Pressure -8

Expected move 4.2%

IV0.68

Vol/OI0.18

Snapshot 30 Jul 17:02

Read Mixed

Pressure -9

Expected move 3.7%

IV0.64

Vol/OI0.18

Snapshot 30 Jul 17:47

Read Mixed

Pressure -9

Expected move 3.5%

IV0.55

Vol/OI0.18

Snapshot 30 Jul 19:35

Read Mixed

Pressure -10

Expected move 3.7%

IV0.58

Vol/OI0.18

Snapshot 30 Jul 20:19

Read Mixed

Pressure -3

Expected move 3.1%

IV0.57

Vol/OI0.19

Snapshot 30 Jul 23:18

Read Mixed

Pressure -3

Expected move 3.0%

IV0.59

Vol/OI0.19

Snapshot 31 Jul 00:01

Read Mixed

Pressure -3

Expected move 3.0%

IV0.69

Vol/OI0.19

Snapshot 31 Jul 01:24

Read Bullish

Pressure 26

Expected move 3.0%

IV0.62

Vol/OI0.04

Snapshot 31 Jul 13:40

Read Mixed

Pressure -3

Expected move 4.5%

IV0.04

Vol/OI0.19

Snapshot 31 Jul 14:16

Read Mixed

Pressure -13

Expected move 2.2%

IV0.62

Vol/OI0.18