Strike Intelligence

JBL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

JBL strike activity map

Page 1 of 3
Strike 195.00
Calls V 0 · OI 0 IV 6.43
Puts V 0 · OI 0 IV -
Strike 200.00
Calls V 1 · OI 1 IV 6.15
Puts V 0 · OI 0 IV -
Strike 210.00
Calls V 0 · OI 0 IV 5.59
Puts V 0 · OI 0 IV -
Strike 215.00
Calls V 0 · OI 0 IV 5.46
Puts V 0 · OI 0 IV -
Strike 220.00
Calls V 1 · OI 1 IV 4.97
Puts V 0 · OI 0 IV -
Strike 230.00
Calls V 0 · OI 0 IV 4.74
Puts V 0 · OI 0 IV -
Strike 245.00
Calls V 0 · OI 1 IV 3.66
Puts V 1 · OI 5 IV 2.90
Strike 250.00
Calls V 0 · OI 1 IV 3.88
Puts V 3 · OI 3 IV 2.70
Strike 255.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 4 IV 2.50
Strike 260.00
Calls V 0 · OI 1 IV 3.27
Puts V 9 · OI 0 IV 2.30
Strike 265.00
Calls V 0 · OI 80 IV 2.84
Puts V 17 · OI 18 IV 2.10
Strike 270.00
Calls V 1 · OI 1 IV 2.33
Puts V 1 · OI 343 IV 1.48
Strike 275.00
Calls V 0 · OI 1 IV 2.42
Puts V 1 · OI 12 IV 1.71
Strike 277.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 214 IV 1.61
Strike 280.00
Calls V 4 · OI 76 IV 2.21
Puts V 1 · OI 96 IV 1.51
Strike 282.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 7 IV 0.84
Strike 285.00
Calls V 1 · OI 3 IV 1.67
Puts V 17 · OI 19 IV 1.32
Strike 290.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 12 IV 0.87
Strike 292.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 1.04
Strike 295.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 14 IV 0.94
Strike 297.50
Calls V 2 · OI 5 IV 1.40
Puts V 0 · OI 0 IV -
Strike 300.00
Calls V 2 · OI 38 IV 1.27
Puts V 8 · OI 59 IV 0.70
Strike 302.50
Calls V 5 · OI 49 IV 0.92
Puts V 1 · OI 6 IV 0.52
Strike 305.00
Calls V 1 · OI 20 IV 1.01
Puts V 1 · OI 11 IV 0.56
Strike 307.50
Calls V 1 · OI 22 IV 0.93
Puts V 0 · OI 3 IV 0.60
Strike 310.00
Calls V 12 · OI 19 IV 0.89
Puts V 3 · OI 487 IV 0.61
Strike 312.50
Calls V 2 · OI 42 IV 0.80
Puts V 3 · OI 3 IV 0.48
Strike 315.00
Calls V 35 · OI 440 IV 0.71
Puts V 2 · OI 198 IV 0.37