Strike Intelligence

JBL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

JBL strike activity map

Page 2 of 3
Strike 317.50
Calls V 1 · OI 6 IV 0.76
Puts V 39 · OI 33 IV 0.34
Strike 320.00
Calls V 9 · OI 64 IV 0.79
Puts V 2 · OI 13 IV 0.00
Strike 322.50
Calls V 1 · OI 38 IV 0.84
Puts V 0 · OI 77 IV 0.00
Strike 325.00
Calls V 2 · OI 26 IV 0.89
Puts V 8 · OI 12 IV 0.00
Strike 327.50
Calls V 1 · OI 12 IV 0.90
Puts V 0 · OI 0 IV -
Strike 330.00
Calls V 2 · OI 37 IV 0.77
Puts V 1 · OI 18 IV 0.00
Strike 332.50
Calls V 1 · OI 7 IV 1.12
Puts V 0 · OI 0 IV -
Strike 335.00
Calls V 5 · OI 33 IV 1.20
Puts V 2 · OI 0 IV 0.00
Strike 337.50
Calls V 1 · OI 7 IV 1.28
Puts V 0 · OI 0 IV 0.00
Strike 340.00
Calls V 2 · OI 110 IV 0.98
Puts V 2 · OI 0 IV 0.00
Strike 345.00
Calls V 1 · OI 5 IV 1.51
Puts V 3 · OI 1 IV 0.00
Strike 347.50
Calls V 5 · OI 7 IV 1.59
Puts V 1 · OI 0 IV 0.00
Strike 350.00
Calls V 1 · OI 14 IV 1.66
Puts V 1 · OI 0 IV 0.00
Strike 352.50
Calls V 0 · OI 2 IV 2.08
Puts V 0 · OI 0 IV -
Strike 355.00
Calls V 2 · OI 10 IV 1.80
Puts V 1 · OI 0 IV 0.00
Strike 360.00
Calls V 6 · OI 20 IV 1.94
Puts V 12 · OI 0 IV 0.00
Strike 365.00
Calls V 2 · OI 10 IV 2.07
Puts V 1 · OI 0 IV 0.00
Strike 370.00
Calls V 3 · OI 44 IV 2.20
Puts V 1 · OI 0 IV 0.00
Strike 375.00
Calls V 1 · OI 10 IV 2.33
Puts V 5 · OI 0 IV 0.00
Strike 380.00
Calls V 1 · OI 13 IV 2.45
Puts V 1 · OI 0 IV 0.00
Strike 382.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 385.00
Calls V 1 · OI 4 IV 2.57
Puts V 0 · OI 0 IV 0.00
Strike 390.00
Calls V 30 · OI 2 IV 2.69
Puts V 5 · OI 0 IV 0.00
Strike 395.00
Calls V 2 · OI 2 IV 2.81
Puts V 1 · OI 0 IV 0.00
Strike 400.00
Calls V 1 · OI 6 IV 2.92
Puts V 2 · OI 0 IV 0.00
Strike 405.00
Calls V 2 · OI 5 IV 3.03
Puts V 1 · OI 0 IV 0.00
Strike 410.00
Calls V 2 · OI 3 IV 3.14
Puts V 0 · OI 0 IV 0.00
Strike 415.00
Calls V 1 · OI 4 IV 3.24
Puts V 0 · OI 0 IV 0.00