Strike Intelligence

JBL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 69 records

Detail Tape

JBL strike activity map

Page 3 of 3
Strike 420.00
Calls V 1 · OI 2 IV 3.22
Puts V 1 · OI 0 IV 3.95
Strike 425.00
Calls V 0 · OI 1 IV 3.32
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 2 · OI 13 IV 3.42
Puts V 1 · OI 0 IV 4.47
Strike 435.00
Calls V 1 · OI 3 IV 3.52
Puts V 0 · OI 0 IV -
Strike 440.00
Calls V 0 · OI 1 IV 3.62
Puts V 0 · OI 0 IV 4.67
Strike 445.00
Calls V 0 · OI 1 IV 3.71
Puts V 0 · OI 0 IV -
Strike 450.00
Calls V 1 · OI 3 IV 3.80
Puts V 0 · OI 0 IV -
Strike 460.00
Calls V 1 · OI 1 IV 3.99
Puts V 0 · OI 0 IV 5.12
Strike 470.00
Calls V 1 · OI 11 IV 4.16
Puts V 0 · OI 0 IV 0.00
Strike 480.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 5.23
Strike 490.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.00
Strike 500.00
Calls V 1 · OI 6 IV 4.67
Puts V 0 · OI 0 IV 0.00
Strike 510.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 5.76