Strike Intelligence

DNUT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 14 records

Detail Tape

DNUT strike activity map

Page 1 of 1
Strike 0.50
Calls V 0 · OI 0 IV 9.41
Puts V 0 · OI 0 IV 6.79
Strike 1.00
Calls V 0 · OI 548 IV 5.93
Puts V 0 · OI 2 IV 4.29
Strike 1.50
Calls V 0 · OI 0 IV 4.03
Puts V 0 · OI 0 IV 2.89
Strike 2.00
Calls V 0 · OI 43 IV 2.71
Puts V 0 · OI 2 IV 1.89
Strike 2.50
Calls V 0 · OI 10 IV 1.54
Puts V 0 · OI 0 IV 1.09
Strike 3.00
Calls V 208 · OI 74 IV 1.15
Puts V 20 · OI 457 IV 1.03
Strike 3.50
Calls V 66 · OI 663 IV 1.21
Puts V 4 · OI 201 IV 1.23
Strike 4.00
Calls V 1 · OI 634 IV 1.00
Puts V 1 · OI 3 IV 1.77
Strike 4.50
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 5.00
Calls V 0 · OI 117 IV 1.70
Puts V 0 · OI 3 IV 0.01
Strike 5.50
Calls V 0 · OI 3 IV 1.99
Puts V 0 · OI 0 IV 0.01
Strike 6.00
Calls V 0 · OI 0 IV 2.24
Puts V 0 · OI 4 IV 0.01
Strike 6.50
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 1 IV 0.01
Strike 7.00
Calls V 0 · OI 2 IV 2.66
Puts V 0 · OI 0 IV 0.01