Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 1 of 8
Contract DNUT260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume208
OI74
IV1.15
Contract DNUT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume113
OI5342
IV0.80
Contract DNUT261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume104
OI526
IV0.82
Contract DNUT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume102
OI1104
IV0.78
Contract DNUT280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume101
OI271
IV0.81
Contract DNUT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume100
OI596
IV0.78
Contract DNUT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume96
OI1166
IV0.79
Contract DNUT260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume66
OI663
IV1.21
Contract DNUT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume58
OI2315
IV1.01
Contract DNUT260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume20
OI457
IV1.03
Contract DNUT260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume11
OI1706
IV0.87
Contract DNUT260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume11
OI18
IV0.91
Contract DNUT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume10
OI3755
IV0.79
Contract DNUT260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume10
OI119
IV0.49
Contract DNUT260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume10
OI8
IV0.87
Contract DNUT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume10
OI-
IV0.76
Contract DNUT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume8
OI724
IV0.79
Contract DNUT260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume6
OI15
IV0.94
Contract DNUT260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume4
OI201
IV1.23
Contract DNUT261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume3
OI825
IV0.81
Contract DNUT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI244
IV0.80
Contract DNUT280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume2
OI150
IV0.79
Contract DNUT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI2654
IV0.76
Contract DNUT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1587
IV0.93
Contract DNUT270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume1
OI655
IV0.79
Contract DNUT260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume1
OI634
IV1.00
Contract DNUT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume1
OI121
IV0.71
Contract DNUT260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume1
OI26
IV1.03
Contract DNUT260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI3
IV1.77
Contract DNUT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI2
IV0.84
Contract DNUT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4180
IV0.73
Contract DNUT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3158
IV1.12
Contract DNUT270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI2033
IV0.74
Contract DNUT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1836
IV1.06
Contract DNUT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI1789
IV0.78
Contract DNUT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1517
IV0.78
Contract DNUT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1237
IV0.78
Contract DNUT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI959
IV1.64
Contract DNUT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI947
IV0.88
Contract DNUT260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI871
IV0.80