Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 2 of 8
Contract DNUT270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume-
OI705
IV0.80
Contract DNUT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI682
IV0.98
Contract DNUT270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI622
IV0.80
Contract DNUT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI548
IV5.93
Contract DNUT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI491
IV0.81
Contract DNUT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI482
IV0.82
Contract DNUT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI432
IV1.00
Contract DNUT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI430
IV0.60
Contract DNUT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI418
IV4.18
Contract DNUT260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI403
IV1.15
Contract DNUT260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI384
IV0.93
Contract DNUT261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI372
IV0.91
Contract DNUT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI372
IV0.83
Contract DNUT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI341
IV0.79
Contract DNUT270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI338
IV0.79
Contract DNUT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI316
IV0.63
Contract DNUT270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume-
OI315
IV0.80
Contract DNUT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI301
IV0.88
Contract DNUT261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI299
IV0.78
Contract DNUT280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI273
IV0.81
Contract DNUT270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI263
IV0.80
Contract DNUT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI259
IV1.10
Contract DNUT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI237
IV10.00
Contract DNUT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI222
IV0.90
Contract DNUT270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI199
IV0.75
Contract DNUT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI197
IV0.79
Contract DNUT280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI178
IV0.77
Contract DNUT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI173
IV0.86
Contract DNUT261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI168
IV0.80
Contract DNUT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI160
IV0.84
Contract DNUT261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI158
IV0.84
Contract DNUT260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI155
IV0.82
Contract DNUT280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI149
IV0.78
Contract DNUT280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI148
IV0.77
Contract DNUT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI139
IV0.82
Contract DNUT270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI136
IV1.56
Contract DNUT261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI129
IV0.48
Contract DNUT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI124
IV0.78
Contract DNUT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI119
IV0.71
Contract DNUT260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI117
IV1.70