Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 3 of 8
Contract DNUT260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI112
IV1.07
Contract DNUT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI106
IV0.83
Contract DNUT261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI104
IV0.80
Contract DNUT260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI102
IV0.82
Contract DNUT270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI95
IV0.81
Contract DNUT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI90
IV0.98
Contract DNUT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI84
IV1.29
Contract DNUT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI82
IV0.81
Contract DNUT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI81
IV2.05
Contract DNUT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI71
IV0.79
Contract DNUT270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume-
OI70
IV0.79
Contract DNUT270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI69
IV1.56
Contract DNUT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI66
IV0.95
Contract DNUT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI64
IV0.78
Contract DNUT270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI64
IV0.74
Contract DNUT260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI62
IV2.37
Contract DNUT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI61
IV1.55
Contract DNUT270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI59
IV1.02
Contract DNUT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI59
IV1.22
Contract DNUT270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI45
IV0.81
Contract DNUT260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI43
IV2.71
Contract DNUT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI43
IV1.06
Contract DNUT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI35
IV1.51
Contract DNUT270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI35
IV0.75
Contract DNUT260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI32
IV0.83
Contract DNUT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI31
IV0.79
Contract DNUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI29
IV0.64
Contract DNUT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI28
IV1.69
Contract DNUT260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI26
IV0.91
Contract DNUT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI26
IV0.81
Contract DNUT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI25
IV0.83
Contract DNUT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI24
IV2.48
Contract DNUT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI23
IV0.94
Contract DNUT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI22
IV0.85
Contract DNUT260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI21
IV0.63
Contract DNUT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI16
IV0.01
Contract DNUT270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI16
IV0.79
Contract DNUT270617C00003500
Side Call
Expiry17 Jun 2027
Strike3.50
Volume-
OI15
IV0.80
Contract DNUT270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI15
IV0.77
Contract DNUT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI14
IV0.76