Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 4 of 8
Contract DNUT270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume-
OI64
IV0.74
Contract DNUT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI61
IV2.47
Contract DNUT270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI59
IV1.00
Contract DNUT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI59
IV1.29
Contract DNUT270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI45
IV0.81
Contract DNUT260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI43
IV2.30
Contract DNUT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI43
IV1.32
Contract DNUT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI35
IV1.35
Contract DNUT270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI35
IV0.75
Contract DNUT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI31
IV0.80
Contract DNUT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI29
IV0.71
Contract DNUT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI26
IV0.81
Contract DNUT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI24
IV2.61
Contract DNUT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI23
IV1.15
Contract DNUT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI22
IV0.97
Contract DNUT260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI21
IV0.01
Contract DNUT260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI19
IV0.95
Contract DNUT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI16
IV1.48
Contract DNUT270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI15
IV0.80
Contract DNUT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI13
IV0.82
Contract DNUT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI12
IV3.61
Contract DNUT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI10
IV0.90
Contract DNUT270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI10
IV0.76
Contract DNUT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI10
IV0.80
Contract DNUT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI9
IV1.91
Contract DNUT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV0.01
Contract DNUT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI9
IV0.87
Contract DNUT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI8
IV0.75
Contract DNUT270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI8
IV0.80
Contract DNUT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI8
IV0.81
Contract DNUT260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume-
OI7
IV1.94
Contract DNUT261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI7
IV0.89
Contract DNUT260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI6
IV1.46
Contract DNUT260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI6
IV1.24
Contract DNUT270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI6
IV0.77
Contract DNUT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI5
IV1.39
Contract DNUT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI5
IV1.21
Contract DNUT270617P00001500
Side Put
Expiry17 Jun 2027
Strike1.50
Volume-
OI5
IV0.95
Contract DNUT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI4
IV2.41
Contract DNUT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI4
IV1.73