Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 208 records

Detail Tape

DNUT most active options contracts

Page 5 of 6
Contract DNUT270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume1
OI95
IV0.82
Contract DNUT270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume1
OI70
IV0.83
Contract DNUT261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume1
OI64
IV0.75
Contract DNUT270219P00003500
Side Put
Expiry19 Feb 2027
Strike3.50
Volume1
OI64
IV0.74
Contract DNUT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI61
IV1.34
Contract DNUT260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI57
IV0.80
Contract DNUT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI35
IV0.98
Contract DNUT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume1
OI26
IV0.77
Contract DNUT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI16
IV1.19
Contract DNUT270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume1
OI16
IV0.81
Contract DNUT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI14
IV0.79
Contract DNUT261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume1
OI12
IV0.76
Contract DNUT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI10
IV0.88
Contract DNUT270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume1
OI10
IV0.83
Contract DNUT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI9
IV1.75
Contract DNUT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI9
IV2.67
Contract DNUT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI9
IV1.59
Contract DNUT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI8
IV0.79
Contract DNUT270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume1
OI7
IV0.68
Contract DNUT260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI5
IV2.50
Contract DNUT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI5
IV2.56
Contract DNUT270219C00004500
Side Call
Expiry19 Feb 2027
Strike4.50
Volume1
OI5
IV0.83
Contract DNUT260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume1
OI4
IV2.17
Contract DNUT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI4
IV3.39
Contract DNUT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume1
OI4
IV0.67
Contract DNUT260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI3
IV7.63
Contract DNUT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI3
IV0.81
Contract DNUT260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI2
IV4.03
Contract DNUT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI2
IV2.91
Contract DNUT261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume1
OI2
IV1.43
Contract DNUT270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume1
OI2
IV0.71
Contract DNUT270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume1
OI2
IV0.79
Contract DNUT270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume1
OI2
IV0.67
Contract DNUT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume1
OI1
IV3.50
Contract DNUT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI1
IV0.69
Contract DNUT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI1
IV0.81
Contract DNUT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume1
OI1
IV0.79
Contract DNUT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume1
OI1
IV0.70
Contract DNUT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI1
IV0.68
Contract DNUT270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume1
OI1
IV0.82