Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 6 of 8
Contract DNUT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.08
Contract DNUT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.78
Contract DNUT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.75
Contract DNUT270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV0.77
Contract DNUT270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI1
IV0.76
Contract DNUT270219C00005500
Side Call
Expiry19 Feb 2027
Strike5.50
Volume-
OI1
IV0.78
Contract DNUT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV0.81
Contract DNUT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.77
Contract DNUT270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume-
OI1
IV0.97
Contract DNUT270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI1
IV0.74
Contract DNUT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.50
Contract DNUT280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI1
IV1.92
Contract DNUT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.83
Contract DNUT260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV5.26
Contract DNUT260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI-
IV2.75
Contract DNUT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV4.34
Contract DNUT260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume-
OI-
IV4.05
Contract DNUT260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI-
IV5.93
Contract DNUT260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.79
Contract DNUT260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV2.48
Contract DNUT260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI-
IV1.60
Contract DNUT260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV1.01
Contract DNUT260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.88
Contract DNUT260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.82
Contract DNUT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV2.04
Contract DNUT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV2.41
Contract DNUT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract DNUT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.44
Contract DNUT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.53
Contract DNUT260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.68
Contract DNUT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV2.33
Contract DNUT260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract DNUT260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV3.71
Contract DNUT260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI-
IV2.34
Contract DNUT260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract DNUT260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV1.56
Contract DNUT260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV1.00
Contract DNUT260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DNUT260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV0.56
Contract DNUT260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.34