Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

DNUT most active options contracts

Page 7 of 8
Contract DNUT260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract DNUT260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.82
Contract DNUT260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV0.81
Contract DNUT260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI-
IV0.01
Contract DNUT260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.22
Contract DNUT260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI-
IV1.14
Contract DNUT260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract DNUT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.81
Contract DNUT260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract DNUT260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.25
Contract DNUT260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.24
Contract DNUT260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV2.04
Contract DNUT260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract DNUT260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV1.36
Contract DNUT260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV1.23
Contract DNUT260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.87
Contract DNUT260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DNUT260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.49
Contract DNUT260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.30
Contract DNUT260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV0.01
Contract DNUT260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.91
Contract DNUT260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.71
Contract DNUT260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract DNUT260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract DNUT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.92
Contract DNUT260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV1.00
Contract DNUT260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI-
IV0.01
Contract DNUT260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.12
Contract DNUT260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI-
IV1.22
Contract DNUT260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV1.84
Contract DNUT260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.10
Contract DNUT260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV0.80
Contract DNUT260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV0.88
Contract DNUT260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV0.83
Contract DNUT260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.78
Contract DNUT260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract DNUT260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.00
Contract DNUT260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV1.15
Contract DNUT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.19
Contract DNUT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.13