Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 326 records

Detail Tape

DNUT most active options contracts

Page 8 of 9
Contract DNUT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract DNUT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.19
Contract DNUT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract DNUT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.79
Contract DNUT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DNUT260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV1.04
Contract DNUT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.28
Contract DNUT260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract DNUT260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV1.62
Contract DNUT260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract DNUT260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV0.73
Contract DNUT260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.91
Contract DNUT260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.79
Contract DNUT260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.96
Contract DNUT260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.61
Contract DNUT260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.87
Contract DNUT260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV0.81
Contract DNUT260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume-
OI-
IV1.63
Contract DNUT261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV1.76
Contract DNUT261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.13
Contract DNUT261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV0.01
Contract DNUT261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume-
OI-
IV1.02
Contract DNUT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.25
Contract DNUT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.56
Contract DNUT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.74
Contract DNUT270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.91
Contract DNUT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV2.04
Contract DNUT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV2.18
Contract DNUT270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.83
Contract DNUT270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.01
Contract DNUT270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV0.56
Contract DNUT270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.63
Contract DNUT270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.88
Contract DNUT270219P00004500
Side Put
Expiry19 Feb 2027
Strike4.50
Volume-
OI-
IV0.76
Contract DNUT270219P00005500
Side Put
Expiry19 Feb 2027
Strike5.50
Volume-
OI-
IV0.81
Contract DNUT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.52
Contract DNUT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.92
Contract DNUT270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV1.21
Contract DNUT270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.78
Contract DNUT270617P00000500
Side Put
Expiry17 Jun 2027
Strike0.50
Volume-
OI-
IV1.04