Contract Tape

DNUT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 326 records

Detail Tape

DNUT most active options contracts

Page 9 of 9

Contract DNUT270617P00001000

Side Put

Expiry17 Jun 2027

Strike1.00

Volume-

OI-

IV0.66

Contract DNUT270617C00002000

Side Call

Expiry17 Jun 2027

Strike2.00

Volume-

OI-

IV0.64

Contract DNUT270617P00003000

Side Put

Expiry17 Jun 2027

Strike3.00

Volume-

OI-

IV0.86

Contract DNUT270617P00004500

Side Put

Expiry17 Jun 2027

Strike4.50

Volume-

OI-

IV0.81

Contract DNUT270617P00005500

Side Put

Expiry17 Jun 2027

Strike5.50

Volume-

OI-

IV0.85

Contract DNUT270617P00007500

Side Put

Expiry17 Jun 2027

Strike7.50

Volume-

OI-

IV0.82