Contract Tape

FMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

FMC most active options contracts

Page 1 of 5
Contract FMC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume275
OI4353
IV0.63
Contract FMC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume205
OI3116
IV0.64
Contract FMC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume165
OI3654
IV0.67
Contract FMC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume129
OI342
IV0.65
Contract FMC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume56
OI1566
IV0.64
Contract FMC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume50
OI500
IV0.65
Contract FMC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume47
OI2259
IV0.67
Contract FMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume41
OI1146
IV0.71
Contract FMC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume41
OI846
IV0.58
Contract FMC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume36
OI1404
IV0.68
Contract FMC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume32
OI512
IV0.67
Contract FMC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume23
OI768
IV0.01
Contract FMC280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume21
OI637
IV0.59
Contract FMC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI439
IV0.64
Contract FMC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume17
OI3595
IV0.65
Contract FMC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume17
OI560
IV0.62
Contract FMC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume15
OI517
IV0.68
Contract FMC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume11
OI604
IV0.67
Contract FMC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume10
OI3065
IV0.67
Contract FMC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI1877
IV0.57
Contract FMC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume10
OI713
IV0.72
Contract FMC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume8
OI4247
IV0.63
Contract FMC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume7
OI641
IV0.71
Contract FMC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume5
OI985
IV0.73
Contract FMC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI807
IV0.66
Contract FMC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI68
IV0.65
Contract FMC280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume5
OI62
IV0.89
Contract FMC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume5
OI47
IV0.97
Contract FMC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume4
OI1485
IV0.60
Contract FMC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI141
IV0.65
Contract FMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI1318
IV0.63
Contract FMC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI654
IV0.72
Contract FMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI22
IV0.74
Contract FMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI3321
IV0.69
Contract FMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI1395
IV0.66
Contract FMC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI795
IV0.66
Contract FMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI415
IV0.68
Contract FMC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI397
IV0.67
Contract FMC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI374
IV0.63
Contract FMC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3227
IV0.81