Contract Tape

FMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

FMC most active options contracts

Page 2 of 5
Contract FMC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2721
IV0.68
Contract FMC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2677
IV0.56
Contract FMC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI2455
IV0.68
Contract FMC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1847
IV0.71
Contract FMC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1824
IV0.66
Contract FMC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1551
IV0.71
Contract FMC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1472
IV0.73
Contract FMC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1249
IV0.79
Contract FMC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI909
IV0.62
Contract FMC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI901
IV0.65
Contract FMC280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI873
IV0.75
Contract FMC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI796
IV0.68
Contract FMC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI757
IV0.92
Contract FMC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI748
IV1.08
Contract FMC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI716
IV0.65
Contract FMC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI622
IV0.70
Contract FMC280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI613
IV0.64
Contract FMC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI596
IV0.71
Contract FMC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI502
IV0.23
Contract FMC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI489
IV1.44
Contract FMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI388
IV0.57
Contract FMC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI332
IV0.89
Contract FMC280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI330
IV0.78
Contract FMC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI315
IV0.50
Contract FMC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI313
IV0.01
Contract FMC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI302
IV0.61
Contract FMC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI294
IV0.74
Contract FMC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI272
IV0.87
Contract FMC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI258
IV0.77
Contract FMC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI254
IV0.88
Contract FMC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI250
IV0.85
Contract FMC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI246
IV0.69
Contract FMC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI241
IV0.85
Contract FMC280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI221
IV0.43
Contract FMC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI213
IV0.71
Contract FMC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI206
IV0.69
Contract FMC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI200
IV1.01
Contract FMC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI197
IV0.73
Contract FMC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI194
IV0.76
Contract FMC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI194
IV0.68