Contract Tape

FMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

FMC most active options contracts

Page 3 of 5
Contract FMC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI192
IV0.70
Contract FMC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI163
IV0.01
Contract FMC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI160
IV0.88
Contract FMC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI139
IV0.50
Contract FMC280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI129
IV0.78
Contract FMC280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI122
IV0.66
Contract FMC280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI119
IV0.76
Contract FMC261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI116
IV0.80
Contract FMC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI107
IV1.08
Contract FMC270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI82
IV0.83
Contract FMC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI82
IV0.80
Contract FMC280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI79
IV0.77
Contract FMC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI78
IV0.95
Contract FMC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI75
IV0.90
Contract FMC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI71
IV0.94
Contract FMC280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI66
IV1.09
Contract FMC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI60
IV1.04
Contract FMC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI58
IV1.24
Contract FMC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI55
IV0.74
Contract FMC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI53
IV1.30
Contract FMC280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI51
IV0.16
Contract FMC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI45
IV0.57
Contract FMC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI44
IV0.01
Contract FMC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI40
IV0.98
Contract FMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI37
IV1.01
Contract FMC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI33
IV0.74
Contract FMC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI30
IV0.01
Contract FMC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI29
IV0.01
Contract FMC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI29
IV0.92
Contract FMC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI28
IV0.97
Contract FMC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI21
IV0.70
Contract FMC280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI21
IV0.73
Contract FMC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI20
IV0.01
Contract FMC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI19
IV1.35
Contract FMC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI15
IV1.06
Contract FMC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV1.41
Contract FMC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV1.07
Contract FMC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI8
IV1.18
Contract FMC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI7
IV0.85
Contract FMC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.71