Contract Tape

FMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

FMC most active options contracts

Page 4 of 5
Contract FMC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV1.61
Contract FMC261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI5
IV0.91
Contract FMC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV2.59
Contract FMC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.40
Contract FMC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.22
Contract FMC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract FMC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.90
Contract FMC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV1.03
Contract FMC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.04
Contract FMC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.69
Contract FMC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract FMC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract FMC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.43
Contract FMC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.97
Contract FMC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.70
Contract FMC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.66
Contract FMC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.92
Contract FMC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.97
Contract FMC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract FMC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.36
Contract FMC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract FMC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.09
Contract FMC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV1.32
Contract FMC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.31
Contract FMC261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV1.41
Contract FMC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.18
Contract FMC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.92
Contract FMC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV1.29
Contract FMC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV1.42
Contract FMC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.48
Contract FMC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV1.54
Contract FMC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.56
Contract FMC270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV1.63
Contract FMC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.66
Contract FMC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV1.73
Contract FMC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.78
Contract FMC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI-
IV1.83
Contract FMC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.87
Contract FMC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV1.94
Contract FMC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.96