Contract Tape

FMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

FMC most active options contracts

Page 5 of 5
Contract FMC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV2.00
Contract FMC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV2.03
Contract FMC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV2.10
Contract FMC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV2.18
Contract FMC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV2.23
Contract FMC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV2.32
Contract FMC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.53
Contract FMC280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV1.08
Contract FMC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV1.13
Contract FMC280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV1.18
Contract FMC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV1.21
Contract FMC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV1.30