Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 1 of 13
Contract USB260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI100
IV0.38
Contract USB260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI70
IV0.36
Contract USB260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI69
IV0.28
Contract USB270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI50
IV0.27
Contract USB270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI50
IV0.28
Contract USB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI26
IV0.26
Contract USB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI25
IV0.61
Contract USB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI25
IV0.28
Contract USB270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI15
IV0.24
Contract USB260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI11
IV0.25
Contract USB261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI10
IV0.29
Contract USB261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.26
Contract USB260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI8
IV0.38
Contract USB260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI8
IV0.29
Contract USB260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI7
IV0.26
Contract USB260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI5
IV0.45
Contract USB260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI4
IV0.25
Contract USB260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI3
IV0.69
Contract USB260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI3
IV0.39
Contract USB270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI3
IV0.24
Contract USB270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.24
Contract USB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.21
Contract USB260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV1.00
Contract USB260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI2
IV0.30
Contract USB260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI2
IV0.30
Contract USB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.45
Contract USB261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI2
IV0.27
Contract USB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.26
Contract USB260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI1
IV0.59
Contract USB260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI1
IV0.54
Contract USB260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI1
IV0.51
Contract USB260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.31
Contract USB260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI1
IV0.28
Contract USB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.65
Contract USB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.40
Contract USB270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.38
Contract USB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.00
Contract USB270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.25
Contract USB280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI1
IV0.25
Contract USB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.00