Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 2 of 13
Contract USB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.39
Contract USB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.25
Contract USB270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.13
Contract USB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.00
Contract USB281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI-
IV0.00
Contract USB260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume872
OI34
IV0.26
Contract USB260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume868
OI2
IV0.35
Contract USB270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume628
OI1328
IV0.26
Contract USB260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume500
OI500
IV0.26
Contract USB270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume400
OI1079
IV0.33
Contract USB260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume387
OI558
IV0.29
Contract USB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume250
OI991
IV0.57
Contract USB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume250
OI319
IV0.29
Contract USB260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume186
OI198
IV0.28
Contract USB260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume168
OI170
IV0.32
Contract USB260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume163
OI3121
IV0.28
Contract USB281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume136
OI139
IV0.41
Contract USB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume125
OI316
IV0.32
Contract USB270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume107
OI543
IV0.28
Contract USB280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume100
OI539
IV0.30
Contract USB260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume97
OI1141
IV0.26
Contract USB261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume91
OI132
IV0.27
Contract USB261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume87
OI726
IV0.67
Contract USB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume86
OI540
IV0.32
Contract USB261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume78
OI7180
IV0.26
Contract USB260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume72
OI2546
IV0.24
Contract USB281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume72
OI84
IV0.32
Contract USB260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume70
OI142
IV0.78
Contract USB270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume65
OI-
IV0.57
Contract USB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume62
OI103
IV0.27
Contract USB260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume61
OI1699
IV0.30
Contract USB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume60
OI2033
IV0.36
Contract USB270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume60
OI652
IV0.30
Contract USB260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume60
OI110
IV0.42
Contract USB260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume60
OI83
IV0.27
Contract USB270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume57
OI1587
IV0.27
Contract USB260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume57
OI84
IV0.32
Contract USB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume55
OI1030
IV0.33
Contract USB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume55
OI321
IV0.71
Contract USB260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume55
OI137
IV0.25