Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 3 of 13
Contract USB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume54
OI3625
IV0.28
Contract USB260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume50
OI1376
IV0.41
Contract USB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume50
OI1356
IV0.27
Contract USB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume50
OI490
IV0.32
Contract USB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume50
OI53
IV0.53
Contract USB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume48
OI4829
IV0.60
Contract USB270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume47
OI141
IV0.28
Contract USB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume46
OI46
IV0.28
Contract USB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume44
OI7029
IV0.26
Contract USB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume43
OI196
IV0.28
Contract USB261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume42
OI256
IV0.27
Contract USB260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume41
OI48
IV0.34
Contract USB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume40
OI19
IV0.27
Contract USB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume40
OI-
IV0.63
Contract USB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume39
OI-
IV1.44
Contract USB260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume38
OI81
IV0.25
Contract USB270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume37
OI335
IV0.30
Contract USB270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume36
OI74
IV0.26
Contract USB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume35
OI95
IV0.28
Contract USB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume34
OI54
IV1.06
Contract USB260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume33
OI2317
IV0.50
Contract USB260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume33
OI472
IV0.32
Contract USB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume33
OI202
IV0.28
Contract USB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume32
OI33
IV0.26
Contract USB261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume30
OI1042
IV0.61
Contract USB280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume30
OI149
IV0.43
Contract USB260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume30
OI42
IV0.35
Contract USB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume30
OI-
IV0.47
Contract USB260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume29
OI2569
IV0.25
Contract USB261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume29
OI1468
IV0.29
Contract USB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume29
OI224
IV0.28
Contract USB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume27
OI133
IV0.24
Contract USB261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume26
OI189
IV0.29
Contract USB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume26
OI-
IV0.00
Contract USB260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume25
OI109
IV0.57
Contract USB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume25
OI107
IV0.27
Contract USB261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume25
OI99
IV0.29
Contract USB281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume25
OI26
IV0.27
Contract USB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume25
OI-
IV1.21
Contract USB260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume24
OI189
IV0.26