Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 4 of 13
Contract USB270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume24
OI25
IV0.25
Contract USB280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume24
OI-
IV0.00
Contract USB270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume23
OI184
IV0.26
Contract USB260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume23
OI29
IV0.33
Contract USB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume22
OI327
IV0.39
Contract USB260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume21
OI8136
IV0.27
Contract USB270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume21
OI46
IV0.25
Contract USB281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume20
OI37
IV0.30
Contract USB260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume20
OI21
IV0.31
Contract USB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume20
OI20
IV0.29
Contract USB280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume20
OI-
IV0.00
Contract USB260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume19
OI89
IV0.24
Contract USB260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume19
OI23
IV0.32
Contract USB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume18
OI615
IV0.31
Contract USB261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume18
OI186
IV0.25
Contract USB260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume18
OI139
IV0.26
Contract USB270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume18
OI116
IV0.27
Contract USB270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume17
OI271
IV0.28
Contract USB260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume17
OI260
IV0.65
Contract USB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume17
OI23
IV0.48
Contract USB270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume15
OI854
IV0.29
Contract USB270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume15
OI802
IV0.27
Contract USB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume15
OI237
IV0.56
Contract USB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume15
OI113
IV0.26
Contract USB260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume15
OI53
IV0.26
Contract USB260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume15
OI15
IV0.26
Contract USB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume15
OI2
IV0.87
Contract USB260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume15
OI-
IV0.94
Contract USB260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume14
OI20
IV0.28
Contract USB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume13
OI1738
IV0.26
Contract USB270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume13
OI770
IV0.76
Contract USB260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume13
OI8
IV0.64
Contract USB270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume12
OI4155
IV0.34
Contract USB270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume12
OI938
IV0.28
Contract USB260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume12
OI685
IV0.26
Contract USB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume12
OI236
IV0.52
Contract USB260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume12
OI155
IV0.43
Contract USB261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume12
OI81
IV0.77
Contract USB270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume12
OI49
IV0.27
Contract USB270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume11
OI722
IV0.31