Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 5 of 13
Contract USB270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume11
OI477
IV0.56
Contract USB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume11
OI132
IV0.53
Contract USB260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume11
OI35
IV0.34
Contract USB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume10
OI1660
IV0.31
Contract USB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI1435
IV0.30
Contract USB270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume10
OI878
IV0.65
Contract USB260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume10
OI687
IV0.39
Contract USB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI685
IV0.54
Contract USB280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume10
OI589
IV0.31
Contract USB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume10
OI587
IV0.29
Contract USB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume10
OI307
IV0.47
Contract USB261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume10
OI293
IV0.27
Contract USB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI284
IV0.30
Contract USB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI164
IV0.50
Contract USB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI143
IV0.24
Contract USB281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume10
OI126
IV0.39
Contract USB260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume10
OI123
IV0.37
Contract USB280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume10
OI46
IV0.30
Contract USB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume10
OI32
IV0.44
Contract USB281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume10
OI28
IV0.39
Contract USB260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume10
OI25
IV0.26
Contract USB260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume10
OI23
IV0.62
Contract USB281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume10
OI23
IV0.41
Contract USB260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume10
OI13
IV0.32
Contract USB281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume10
OI13
IV0.41
Contract USB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume10
OI12
IV0.53
Contract USB260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume10
OI10
IV1.16
Contract USB260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume10
OI3
IV1.71
Contract USB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI2
IV1.15
Contract USB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume9
OI1481
IV0.29
Contract USB270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume9
OI967
IV0.31
Contract USB261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume9
OI798
IV0.27
Contract USB280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume9
OI366
IV0.34
Contract USB260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume9
OI19
IV0.62
Contract USB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume9
OI10
IV0.27
Contract USB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume8
OI2963
IV0.26
Contract USB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume8
OI1125
IV0.24
Contract USB260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume8
OI436
IV0.24
Contract USB260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume8
OI237
IV0.31
Contract USB281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume8
OI205
IV0.31