Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 6 of 22
Contract USB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI392
IV0.33
Contract USB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI372
IV0.30
Contract USB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI371
IV0.24
Contract USB280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI366
IV0.23
Contract USB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI359
IV0.37
Contract USB270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI335
IV0.32
Contract USB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI332
IV0.35
Contract USB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI327
IV0.53
Contract USB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI321
IV0.66
Contract USB261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI321
IV0.28
Contract USB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI320
IV0.32
Contract USB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI319
IV0.30
Contract USB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI316
IV0.34
Contract USB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI307
IV0.27
Contract USB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI291
IV0.30
Contract USB270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI284
IV0.27
Contract USB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI284
IV0.24
Contract USB270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI271
IV0.24
Contract USB260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI260
IV0.61
Contract USB261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI256
IV0.28
Contract USB261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI250
IV0.34
Contract USB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI237
IV0.41
Contract USB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI236
IV0.47
Contract USB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI236
IV0.25
Contract USB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI230
IV0.22
Contract USB281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI229
IV0.20
Contract USB260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI228
IV0.38
Contract USB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI226
IV0.28
Contract USB270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI222
IV0.25
Contract USB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI221
IV0.26
Contract USB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI214
IV0.18
Contract USB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI206
IV0.49
Contract USB281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI205
IV0.23
Contract USB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI202
IV0.24
Contract USB281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI200
IV0.21
Contract USB280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI199
IV0.37
Contract USB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI196
IV0.24
Contract USB261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI194
IV0.29
Contract USB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI192
IV0.35
Contract USB261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI186
IV0.27