Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 7 of 22
Contract USB270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI184
IV0.30
Contract USB280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI179
IV0.24
Contract USB270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI174
IV0.25
Contract USB260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume-
OI170
IV0.30
Contract USB261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI166
IV0.32
Contract USB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI163
IV0.25
Contract USB281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI153
IV0.21
Contract USB280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI149
IV0.22
Contract USB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI144
IV0.31
Contract USB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI143
IV0.27
Contract USB260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI142
IV0.85
Contract USB270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI141
IV0.24
Contract USB260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume-
OI139
IV0.24
Contract USB281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI139
IV0.01
Contract USB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI133
IV0.25
Contract USB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI133
IV0.25
Contract USB261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI132
IV0.24
Contract USB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI132
IV0.49
Contract USB280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI129
IV0.41
Contract USB281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI128
IV0.23
Contract USB281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI126
IV0.01
Contract USB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI125
IV0.54
Contract USB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI125
IV0.27
Contract USB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI124
IV0.58
Contract USB260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume-
OI123
IV0.25
Contract USB270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI116
IV0.29
Contract USB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI107
IV0.29
Contract USB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI105
IV0.24
Contract USB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI103
IV0.24
Contract USB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI102
IV0.53
Contract USB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI101
IV0.24
Contract USB260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI100
IV0.30
Contract USB261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI99
IV0.25
Contract USB270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI95
IV0.27
Contract USB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI95
IV0.24
Contract USB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI94
IV0.43
Contract USB260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI93
IV0.47
Contract USB281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI92
IV0.41
Contract USB260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI89
IV0.24
Contract USB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI86
IV0.54