Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 8 of 22
Contract USB281215C00057500
Side Call
Expiry15 Dec 2028
Strike57.50
Volume-
OI84
IV0.22
Contract USB260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI83
IV0.24
Contract USB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI82
IV0.01
Contract USB260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume-
OI81
IV0.24
Contract USB261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI81
IV0.48
Contract USB281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI81
IV0.23
Contract USB270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI74
IV0.23
Contract USB260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI72
IV0.94
Contract USB260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI70
IV0.27
Contract USB281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI70
IV0.23
Contract USB260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI69
IV0.24
Contract USB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI69
IV0.33
Contract USB281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume-
OI68
IV0.23
Contract USB281215P00027500
Side Put
Expiry15 Dec 2028
Strike27.50
Volume-
OI66
IV0.21
Contract USB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI64
IV0.28
Contract USB260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI62
IV0.26
Contract USB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI60
IV0.31
Contract USB270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI58
IV0.24
Contract USB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI57
IV0.60
Contract USB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI54
IV0.98
Contract USB281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI54
IV0.23
Contract USB260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI53
IV0.23
Contract USB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI53
IV0.28
Contract USB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI51
IV0.24
Contract USB270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI51
IV0.26
Contract USB270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI50
IV0.29
Contract USB270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI50
IV0.24
Contract USB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI49
IV0.25
Contract USB270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI49
IV0.24
Contract USB270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI49
IV0.30
Contract USB281215P00057500
Side Put
Expiry15 Dec 2028
Strike57.50
Volume-
OI49
IV0.33
Contract USB260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI48
IV0.48
Contract USB260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI48
IV0.29
Contract USB260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI47
IV0.24
Contract USB270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI47
IV0.25
Contract USB270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI46
IV0.28
Contract USB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI46
IV0.28
Contract USB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI46
IV0.24
Contract USB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI46
IV0.01
Contract USB280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI46
IV0.24