Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 9 of 22
Contract USB260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI44
IV1.37
Contract USB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI44
IV0.51
Contract USB260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume-
OI42
IV0.32
Contract USB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI41
IV0.42
Contract USB281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI41
IV0.23
Contract USB260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI37
IV0.24
Contract USB281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI37
IV0.34
Contract USB260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI36
IV0.65
Contract USB260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI35
IV0.32
Contract USB261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI35
IV0.24
Contract USB270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI34
IV0.24
Contract USB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI33
IV0.28
Contract USB280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI33
IV0.32
Contract USB270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI32
IV0.25
Contract USB260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI31
IV2.85
Contract USB270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI31
IV0.38
Contract USB280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI31
IV0.26
Contract USB280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI30
IV0.31
Contract USB260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI29
IV0.27
Contract USB260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI28
IV0.76
Contract USB270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI28
IV0.34
Contract USB270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI28
IV0.25
Contract USB281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI28
IV0.19
Contract USB260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume-
OI26
IV0.36
Contract USB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI26
IV0.28
Contract USB270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI26
IV0.29
Contract USB281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI26
IV0.40
Contract USB281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI26
IV0.23
Contract USB260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume-
OI25
IV0.23
Contract USB260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI25
IV0.27
Contract USB260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI25
IV0.80
Contract USB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI25
IV0.19
Contract USB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI25
IV0.25
Contract USB270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI25
IV0.30
Contract USB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI24
IV0.51
Contract USB281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI24
IV0.37
Contract USB281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI24
IV0.35
Contract USB260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI23
IV0.67
Contract USB260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI23
IV0.41
Contract USB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI23
IV0.19