Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 10 of 22
Contract USB270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI23
IV0.25
Contract USB281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI23
IV0.01
Contract USB260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI22
IV0.27
Contract USB260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume-
OI21
IV0.55
Contract USB260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI21
IV0.30
Contract USB260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI20
IV0.26
Contract USB260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI20
IV0.25
Contract USB260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI20
IV0.62
Contract USB270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI20
IV0.25
Contract USB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.25
Contract USB281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI18
IV0.41
Contract USB270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI17
IV0.24
Contract USB280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI17
IV0.01
Contract USB260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI16
IV0.23
Contract USB281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI16
IV0.23
Contract USB260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI15
IV0.23
Contract USB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI15
IV0.25
Contract USB270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI15
IV0.30
Contract USB260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI13
IV0.29
Contract USB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.59
Contract USB270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI13
IV0.59
Contract USB281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI13
IV0.01
Contract USB260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI12
IV0.27
Contract USB260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI12
IV0.29
Contract USB260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI12
IV0.29
Contract USB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.31
Contract USB260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI11
IV0.63
Contract USB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV0.68
Contract USB260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI11
IV0.25
Contract USB260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI11
IV0.23
Contract USB270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI11
IV0.33
Contract USB260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI10
IV1.23
Contract USB260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.59
Contract USB261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI10
IV0.29
Contract USB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI10
IV0.28
Contract USB261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI10
IV0.28
Contract USB281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI10
IV0.35
Contract USB260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume-
OI9
IV0.39
Contract USB260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI9
IV0.35
Contract USB260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI9
IV0.24