Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 11 of 22
Contract USB260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI9
IV0.27
Contract USB261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI9
IV0.39
Contract USB270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI9
IV0.24
Contract USB260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI8
IV0.31
Contract USB260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI8
IV0.30
Contract USB260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI8
IV0.24
Contract USB260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume-
OI8
IV0.26
Contract USB260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI8
IV0.27
Contract USB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.26
Contract USB270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI8
IV0.30
Contract USB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.01
Contract USB280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI8
IV0.01
Contract USB260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI7
IV0.51
Contract USB260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI7
IV0.33
Contract USB260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI7
IV0.24
Contract USB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI7
IV0.30
Contract USB261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI7
IV0.24
Contract USB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI7
IV0.28
Contract USB281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI7
IV0.01
Contract USB281215P00052500
Side Put
Expiry15 Dec 2028
Strike52.50
Volume-
OI7
IV0.34
Contract USB260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI6
IV0.44
Contract USB260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI6
IV0.41
Contract USB260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI6
IV0.24
Contract USB260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI6
IV0.26
Contract USB270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI6
IV0.25
Contract USB270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI6
IV0.22
Contract USB281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI6
IV0.01
Contract USB281215P00062500
Side Put
Expiry15 Dec 2028
Strike62.50
Volume-
OI6
IV0.33
Contract USB260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI5
IV0.47
Contract USB260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI5
IV0.33
Contract USB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.29
Contract USB260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI5
IV0.29
Contract USB260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI5
IV0.27
Contract USB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI5
IV0.24
Contract USB281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI5
IV0.33
Contract USB260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI4
IV0.31
Contract USB260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI4
IV0.29
Contract USB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.96
Contract USB260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI4
IV0.23
Contract USB270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI4
IV0.27