Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 12 of 22
Contract USB260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume-
OI3
IV5.82
Contract USB260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI3
IV1.76
Contract USB260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI3
IV0.62
Contract USB260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI3
IV0.28
Contract USB260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI3
IV0.28
Contract USB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.04
Contract USB260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI3
IV0.75
Contract USB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.43
Contract USB260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI3
IV0.37
Contract USB260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI3
IV0.25
Contract USB260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI3
IV0.27
Contract USB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.25
Contract USB270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI3
IV0.29
Contract USB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.01
Contract USB270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI3
IV0.01
Contract USB270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI3
IV0.31
Contract USB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.34
Contract USB281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI3
IV0.33
Contract USB260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI2
IV3.37
Contract USB260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV1.03
Contract USB260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume-
OI2
IV0.41
Contract USB260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI2
IV1.71
Contract USB260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI2
IV0.23
Contract USB260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume-
OI2
IV0.30
Contract USB260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI2
IV0.29
Contract USB260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI2
IV0.27
Contract USB260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI2
IV0.26
Contract USB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.88
Contract USB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.74
Contract USB261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI2
IV0.29
Contract USB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.03
Contract USB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.48
Contract USB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI2
IV0.22
Contract USB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.31
Contract USB281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI2
IV0.39
Contract USB281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI2
IV0.23
Contract USB260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI1
IV1.14
Contract USB260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI1
IV1.04
Contract USB260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume-
OI1
IV0.01
Contract USB260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume-
OI1
IV0.83