Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 13 of 22
Contract USB260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume-
OI1
IV0.89
Contract USB260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI1
IV0.53
Contract USB260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI1
IV0.44
Contract USB260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI1
IV0.36
Contract USB260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI1
IV0.33
Contract USB260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume-
OI1
IV0.33
Contract USB260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume-
OI1
IV0.34
Contract USB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.86
Contract USB260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV1.20
Contract USB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.85
Contract USB260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI1
IV0.37
Contract USB260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI1
IV0.29
Contract USB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.37
Contract USB260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI1
IV0.27
Contract USB260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV0.26
Contract USB260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI1
IV0.24
Contract USB260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI1
IV0.24
Contract USB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.28
Contract USB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.40
Contract USB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.28
Contract USB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.27
Contract USB270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI1
IV0.37
Contract USB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.35
Contract USB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.01
Contract USB270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.30
Contract USB280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI1
IV0.31
Contract USB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.33
Contract USB281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume-
OI1
IV0.01
Contract USB281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.32
Contract USB260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI-
IV3.61
Contract USB260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV4.75
Contract USB260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV2.90
Contract USB260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV4.29
Contract USB260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV2.29
Contract USB260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI-
IV1.73
Contract USB260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI-
IV1.63
Contract USB260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI-
IV1.53
Contract USB260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI-
IV1.43
Contract USB260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV1.33
Contract USB260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume-
OI-
IV0.01