Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 14 of 22
Contract USB260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume-
OI-
IV0.01
Contract USB260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume-
OI-
IV0.01
Contract USB260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume-
OI-
IV0.01
Contract USB260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI-
IV0.62
Contract USB260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI-
IV0.01
Contract USB260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume-
OI-
IV0.70
Contract USB260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume-
OI-
IV0.01
Contract USB260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume-
OI-
IV0.77
Contract USB260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume-
OI-
IV0.01
Contract USB260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV0.96
Contract USB260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV0.01
Contract USB260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume-
OI-
IV1.02
Contract USB260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract USB260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.36
Contract USB260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV0.81
Contract USB260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV1.21
Contract USB260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV0.68
Contract USB260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV1.25
Contract USB260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV0.63
Contract USB260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV0.58
Contract USB260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV1.10
Contract USB260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV0.90
Contract USB260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV0.49
Contract USB260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV0.58
Contract USB260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV0.52
Contract USB260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV0.24
Contract USB260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume-
OI-
IV0.22
Contract USB260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume-
OI-
IV0.27
Contract USB260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI-
IV0.21
Contract USB260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.25
Contract USB260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI-
IV0.29
Contract USB260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume-
OI-
IV0.36
Contract USB260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume-
OI-
IV0.42
Contract USB260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume-
OI-
IV0.39
Contract USB260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI-
IV0.46
Contract USB260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.42
Contract USB260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume-
OI-
IV0.01
Contract USB260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.45
Contract USB260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract USB260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume-
OI-
IV0.48