Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 15 of 22
Contract USB260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.03
Contract USB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.37
Contract USB260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV0.81
Contract USB260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV1.19
Contract USB260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV0.82
Contract USB260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV0.47
Contract USB260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.54
Contract USB260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV0.43
Contract USB260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.53
Contract USB260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.41
Contract USB260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.45
Contract USB260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV0.37
Contract USB260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV0.47
Contract USB260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV0.42
Contract USB260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV0.42
Contract USB260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.39
Contract USB260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV0.36
Contract USB260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV0.32
Contract USB260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV0.23
Contract USB260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV0.23
Contract USB260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV0.25
Contract USB260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV0.29
Contract USB260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV0.31
Contract USB260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.31
Contract USB260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV0.36
Contract USB260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI-
IV0.34
Contract USB260814C00073000
Side Call
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.29
Contract USB260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI-
IV0.40
Contract USB260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.32
Contract USB260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI-
IV0.45
Contract USB260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.34
Contract USB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI-
IV0.46
Contract USB260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.36
Contract USB260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI-
IV0.51
Contract USB260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.77
Contract USB260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.52
Contract USB260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.40
Contract USB260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI-
IV0.40
Contract USB260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI-
IV0.39
Contract USB260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.30