Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 16 of 22
Contract USB260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.28
Contract USB260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.23
Contract USB260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.24
Contract USB260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.26
Contract USB260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.27
Contract USB260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.32
Contract USB260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.29
Contract USB260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.35
Contract USB260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.37
Contract USB260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.24
Contract USB260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.38
Contract USB260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.26
Contract USB260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.41
Contract USB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.43
Contract USB260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.30
Contract USB260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume-
OI-
IV0.46
Contract USB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract USB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.45
Contract USB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract USB260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.76
Contract USB260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV1.11
Contract USB260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.59
Contract USB260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.50
Contract USB260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.45
Contract USB260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.43
Contract USB260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.45
Contract USB260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.40
Contract USB260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV0.41
Contract USB260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.37
Contract USB260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.40
Contract USB260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.37
Contract USB260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.38
Contract USB260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV0.38
Contract USB260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV0.35
Contract USB260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.33
Contract USB260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.33
Contract USB260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.31
Contract USB260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV0.30
Contract USB260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV0.30
Contract USB260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV0.29