Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 862 records

Detail Tape

USB most active options contracts

Page 17 of 22
Contract USB260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV0.29
Contract USB260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.25
Contract USB260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.23
Contract USB260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.23
Contract USB260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.23
Contract USB260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI-
IV0.22
Contract USB260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI-
IV0.23
Contract USB260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI-
IV0.24
Contract USB260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.24
Contract USB260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.26
Contract USB260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.31
Contract USB260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.27
Contract USB260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.34
Contract USB260828C00073000
Side Call
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.29
Contract USB260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI-
IV0.35
Contract USB260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.30
Contract USB260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI-
IV0.38
Contract USB260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.32
Contract USB260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.41
Contract USB260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.26
Contract USB260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.42
Contract USB260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.15
Contract USB260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.68
Contract USB260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.88
Contract USB260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.53
Contract USB260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.47
Contract USB260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.52
Contract USB260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract USB260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV0.40
Contract USB260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.37
Contract USB260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.38
Contract USB260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV0.37
Contract USB260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV0.35
Contract USB260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.34
Contract USB260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.33
Contract USB260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.32
Contract USB260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.31
Contract USB260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.30
Contract USB260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV0.29
Contract USB260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV0.31