USB260904P00056000
Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV0.29
Contract Tape
USB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
862
records
Detail Tape
USB most active options contracts
Contract
USB260904C00057000
Side
Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.29
Contract
USB260904P00057000
Side
Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.28
Contract
USB260904C00058000
Side
Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.28
Contract
USB260904P00059000
Side
Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.27
Contract
USB260904C00061000
Side
Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.26
Contract
USB260904P00063000
Side
Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.24
Contract
USB260904P00064000
Side
Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.23
Contract
USB260904C00065000
Side
Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.24
Contract
USB260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.23
Contract
USB260904C00066000
Side
Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.23
Contract
USB260904P00066000
Side
Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.23
Contract
USB260904C00067000
Side
Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.23
Contract
USB260904P00067000
Side
Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.23
Contract
USB260904P00068000
Side
Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV0.24
Contract
USB260904C00069000
Side
Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.23
Contract
USB260904P00069000
Side
Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV0.25
Contract
USB260904C00070000
Side
Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.23
Contract
USB260904P00070000
Side
Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.27
Contract
USB260904C00071000
Side
Call
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.24
Contract
USB260904P00071000
Side
Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.28
Contract
USB260904C00072000
Side
Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.26
Contract
USB260904P00072000
Side
Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV0.31
Contract
USB260904C00073000
Side
Call
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.27
Contract
USB260904P00073000
Side
Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV0.33
Contract
USB260904C00074000
Side
Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.28
Contract
USB260904P00074000
Side
Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV0.36
Contract
USB260904C00075000
Side
Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.30
Contract
USB260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.38
Contract
USB260904C00076000
Side
Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.31
Contract
USB260904P00076000
Side
Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV0.41
Contract
USB260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.31
Contract
USB260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.26
Contract
USB260918C00027500
Side
Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV1.13
Contract
USB260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.13
Contract
USB260918C00032500
Side
Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.95
Contract
USB260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.91
Contract
USB260918C00037500
Side
Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.87
Contract
USB260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.22
Contract
USB260918P00072500
Side
Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.