Contract Tape

USB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

USB most active options contracts

Page 13 of 13
Contract USB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI3
IV0.31
Contract USB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI3
IV0.30
Contract USB260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume1
OI2
IV0.52
Contract USB260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume1
OI2
IV0.24
Contract USB260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI2
IV0.32
Contract USB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.86
Contract USB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI2
IV0.47
Contract USB281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume1
OI2
IV0.37
Contract USB260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume1
OI1
IV1.30
Contract USB260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1
OI1
IV1.17
Contract USB260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume1
OI1
IV1.01
Contract USB260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI1
IV0.48
Contract USB260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI1
IV0.36
Contract USB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.92
Contract USB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1
IV0.67
Contract USB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI1
IV0.48
Contract USB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI1
IV0.57
Contract USB281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume1
OI1
IV0.39
Contract USB260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI-
IV0.00
Contract USB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI-
IV0.25
Contract USB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract USB270219C00062500
Side Call
Expiry19 Feb 2027
Strike62.50
Volume1
OI-
IV0.30