Contract Tape

VOYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

VOYA most active options contracts

Page 8 of 9
Contract VOYA271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.01
Contract VOYA271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.22
Contract VOYA271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.01
Contract VOYA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.19
Contract VOYA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.01
Contract VOYA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.17
Contract VOYA271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.22
Contract VOYA271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.14
Contract VOYA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.24
Contract VOYA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.12
Contract VOYA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.26
Contract VOYA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.34
Contract VOYA271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.28
Contract VOYA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.33
Contract VOYA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.27
Contract VOYA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.32
Contract VOYA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.28
Contract VOYA271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.33
Contract VOYA271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.28
Contract VOYA271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.33
Contract VOYA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.28
Contract VOYA271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.33
Contract VOYA271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.28
Contract VOYA271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.33
Contract VOYA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.27
Contract VOYA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.32
Contract VOYA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.28
Contract VOYA271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.32
Contract VOYA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.27
Contract VOYA271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.33
Contract VOYA271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.32
Contract VOYA271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.25
Contract VOYA271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.32
Contract VOYA271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.25
Contract VOYA271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.33
Contract VOYA271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.25
Contract VOYA271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.33
Contract VOYA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.25
Contract VOYA271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.35
Contract VOYA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.09