Contract Tape

VOYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

VOYA most active options contracts

Page 1 of 9
Contract VOYA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume160
OI166
IV0.41
Contract VOYA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume160
OI6
IV0.34
Contract VOYA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume5
OI5766
IV0.55
Contract VOYA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI40
IV0.48
Contract VOYA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI34
IV0.37
Contract VOYA261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume2
OI7
IV0.50
Contract VOYA260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI30
IV0.62
Contract VOYA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV0.39
Contract VOYA261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI1
IV0.41
Contract VOYA260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI-
IV0.39
Contract VOYA261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI-
IV0.38
Contract VOYA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5902
IV0.46
Contract VOYA261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI1659
IV0.22
Contract VOYA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI1347
IV0.24
Contract VOYA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1081
IV0.43
Contract VOYA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI755
IV0.48
Contract VOYA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI593
IV0.53
Contract VOYA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI500
IV0.75
Contract VOYA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI421
IV0.67
Contract VOYA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI375
IV0.33
Contract VOYA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI187
IV0.17
Contract VOYA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI116
IV0.44
Contract VOYA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI99
IV0.75
Contract VOYA260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI86
IV0.46
Contract VOYA261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI86
IV0.46
Contract VOYA260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI82
IV0.59
Contract VOYA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI80
IV0.41
Contract VOYA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI72
IV0.44
Contract VOYA260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI72
IV0.49
Contract VOYA261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI71
IV0.47
Contract VOYA260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI69
IV0.52
Contract VOYA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI62
IV0.87
Contract VOYA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI58
IV0.28
Contract VOYA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI55
IV0.53
Contract VOYA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI51
IV0.44
Contract VOYA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI50
IV0.33
Contract VOYA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI49
IV0.64
Contract VOYA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI49
IV0.41
Contract VOYA260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI44
IV0.42
Contract VOYA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI40
IV0.21