Contract Tape

VOYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

VOYA most active options contracts

Page 2 of 9
Contract VOYA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI36
IV0.41
Contract VOYA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI34
IV0.46
Contract VOYA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI30
IV0.42
Contract VOYA270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI30
IV0.39
Contract VOYA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI28
IV0.59
Contract VOYA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI27
IV0.54
Contract VOYA260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI24
IV0.40
Contract VOYA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI24
IV0.35
Contract VOYA261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI24
IV0.45
Contract VOYA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI19
IV0.68
Contract VOYA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI18
IV0.69
Contract VOYA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI17
IV0.31
Contract VOYA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI17
IV0.41
Contract VOYA261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI17
IV0.39
Contract VOYA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI16
IV0.39
Contract VOYA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI15
IV0.23
Contract VOYA260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI13
IV0.22
Contract VOYA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI13
IV0.38
Contract VOYA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI8
IV0.38
Contract VOYA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.47
Contract VOYA261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI7
IV0.26
Contract VOYA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.39
Contract VOYA260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI6
IV0.81
Contract VOYA260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI6
IV0.49
Contract VOYA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI6
IV0.37
Contract VOYA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV1.07
Contract VOYA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.38
Contract VOYA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.35
Contract VOYA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.84
Contract VOYA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.46
Contract VOYA261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI4
IV0.38
Contract VOYA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.34
Contract VOYA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.37
Contract VOYA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.64
Contract VOYA261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI3
IV0.47
Contract VOYA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.14
Contract VOYA261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI3
IV0.35
Contract VOYA270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.01
Contract VOYA270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.40
Contract VOYA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.34