Strike Intelligence

VOYA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

VOYA strike activity map

Page 1 of 2
Strike 32.50
Calls V 0 · OI 0 IV 2.32
Puts V 0 · OI 0 IV 1.59
Strike 35.00
Calls V 0 · OI 0 IV 2.17
Puts V 0 · OI 0 IV 1.49
Strike 37.50
Calls V 0 · OI 0 IV 2.15
Puts V 0 · OI 0 IV 1.39
Strike 40.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 0 IV 1.30
Strike 42.50
Calls V 0 · OI 0 IV 1.83
Puts V 0 · OI 0 IV 1.22
Strike 45.00
Calls V 0 · OI 1 IV 1.76
Puts V 0 · OI 0 IV 1.15
Strike 47.50
Calls V 0 · OI 1 IV 1.65
Puts V 0 · OI 5 IV 1.07
Strike 50.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 1 IV 1.00
Strike 55.00
Calls V 0 · OI 1 IV 1.35
Puts V 0 · OI 62 IV 0.87
Strike 57.50
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 6 IV 0.81
Strike 60.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 99 IV 0.75
Strike 62.50
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 1 IV 0.70
Strike 65.00
Calls V 0 · OI 1 IV 1.03
Puts V 0 · OI 3 IV 0.64
Strike 67.50
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 28 IV 0.59
Strike 70.00
Calls V 0 · OI 4 IV 0.84
Puts V 0 · OI 27 IV 0.54
Strike 72.50
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 6 IV 0.49
Strike 75.00
Calls V 0 · OI 500 IV 0.75
Puts V 0 · OI 72 IV 0.44
Strike 77.50
Calls V 0 · OI 18 IV 0.69
Puts V 0 · OI 24 IV 0.40
Strike 80.00
Calls V 0 · OI 49 IV 0.64
Puts V 0 · OI 24 IV 0.35
Strike 82.50
Calls V 0 · OI 82 IV 0.59
Puts V 0 · OI 17 IV 0.31
Strike 85.00
Calls V 0 · OI 421 IV 0.67
Puts V 0 · OI 19 IV 0.68
Strike 87.50
Calls V 1 · OI 30 IV 0.62
Puts V 0 · OI 13 IV 0.22
Strike 90.00
Calls V 5 · OI 5766 IV 0.55
Puts V 0 · OI 187 IV 0.17
Strike 92.50
Calls V 0 · OI 69 IV 0.52
Puts V 0 · OI 72 IV 0.49
Strike 95.00
Calls V 0 · OI 755 IV 0.48
Puts V 0 · OI 116 IV 0.44
Strike 97.50
Calls V 0 · OI 86 IV 0.46
Puts V 0 · OI 44 IV 0.42
Strike 100.00
Calls V 0 · OI 1081 IV 0.43
Puts V 0 · OI 49 IV 0.41
Strike 105.00
Calls V 0 · OI 5902 IV 0.46
Puts V 0 · OI 17 IV 0.41