Contract Tape

VOYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

VOYA most active options contracts

Page 3 of 9
Contract VOYA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.41
Contract VOYA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.23
Contract VOYA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.43
Contract VOYA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.35
Contract VOYA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.39
Contract VOYA261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI2
IV0.41
Contract VOYA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.38
Contract VOYA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.12
Contract VOYA261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI2
IV0.41
Contract VOYA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.33
Contract VOYA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.37
Contract VOYA270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.34
Contract VOYA270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.35
Contract VOYA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.76
Contract VOYA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV1.65
Contract VOYA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.00
Contract VOYA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.35
Contract VOYA260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV0.70
Contract VOYA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.03
Contract VOYA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI1
IV0.81
Contract VOYA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.35
Contract VOYA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.29
Contract VOYA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.46
Contract VOYA260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI1
IV0.40
Contract VOYA260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI1
IV0.41
Contract VOYA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.41
Contract VOYA261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI1
IV0.43
Contract VOYA261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI1
IV0.31
Contract VOYA261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.41
Contract VOYA261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI1
IV0.40
Contract VOYA261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI1
IV0.38
Contract VOYA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.17
Contract VOYA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.19
Contract VOYA261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.42
Contract VOYA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.40
Contract VOYA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.35
Contract VOYA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.41
Contract VOYA261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI1
IV0.39
Contract VOYA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.39
Contract VOYA261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV0.41