Contract Tape

VOYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

VOYA most active options contracts

Page 4 of 9
Contract VOYA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.17
Contract VOYA270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI1
IV0.35
Contract VOYA270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI1
IV0.34
Contract VOYA270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.36
Contract VOYA270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI1
IV0.35
Contract VOYA270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.32
Contract VOYA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.32
Contract VOYA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.32
Contract VOYA271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI1
IV0.27
Contract VOYA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV2.32
Contract VOYA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.59
Contract VOYA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.17
Contract VOYA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.49
Contract VOYA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV2.15
Contract VOYA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.39
Contract VOYA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV2.01
Contract VOYA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.30
Contract VOYA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.83
Contract VOYA260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.22
Contract VOYA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.15
Contract VOYA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.55
Contract VOYA260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV1.29
Contract VOYA260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.20
Contract VOYA260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV1.08
Contract VOYA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.95
Contract VOYA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.42
Contract VOYA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.41
Contract VOYA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.30
Contract VOYA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.44
Contract VOYA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.41
Contract VOYA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.48
Contract VOYA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.56
Contract VOYA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.42
Contract VOYA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.51
Contract VOYA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.36
Contract VOYA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.45
Contract VOYA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.43
Contract VOYA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.41
Contract VOYA260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI-
IV0.41
Contract VOYA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.41