Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 1 of 15
Contract MLM260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume186
OI102
IV0.28
Contract MLM271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume100
OI100
IV0.32
Contract MLM261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume100
OI-
IV0.28
Contract MLM271217C00540000
Side Call
Expiry17 Dec 2027
Strike540.00
Volume100
OI-
IV0.30
Contract MLM270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume90
OI29
IV0.31
Contract MLM260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume77
OI22
IV0.26
Contract MLM270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume28
OI1028
IV0.30
Contract MLM260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume16
OI9
IV0.26
Contract MLM261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume8
OI147
IV0.27
Contract MLM260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume6
OI21
IV0.28
Contract MLM270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume5
OI39
IV0.30
Contract MLM260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume2
OI130
IV0.22
Contract MLM260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume2
OI20
IV0.29
Contract MLM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume2
OI11
IV0.32
Contract MLM260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume2
OI9
IV0.31
Contract MLM261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume2
OI7
IV0.27
Contract MLM260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume2
OI4
IV0.27
Contract MLM260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume2
OI3
IV0.28
Contract MLM260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume2
OI-
IV0.30
Contract MLM260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume2
OI-
IV0.30
Contract MLM260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI111
IV0.28
Contract MLM260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume1
OI100
IV0.28
Contract MLM260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI93
IV0.34
Contract MLM260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI62
IV0.29
Contract MLM260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI43
IV0.18
Contract MLM260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI26
IV0.32
Contract MLM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI24
IV0.25
Contract MLM261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI14
IV0.30
Contract MLM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume1
OI13
IV0.30
Contract MLM260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI11
IV0.13
Contract MLM261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume1
OI11
IV0.28
Contract MLM270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI9
IV0.34
Contract MLM260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI8
IV0.28
Contract MLM260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI6
IV0.31
Contract MLM261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume1
OI6
IV0.15
Contract MLM261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI5
IV0.34
Contract MLM260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI3
IV0.30
Contract MLM261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume1
OI3
IV0.28
Contract MLM270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI3
IV0.33
Contract MLM270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI3
IV0.30