Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 2 of 15
Contract MLM270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume1
OI3
IV0.30
Contract MLM270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume1
OI2
IV0.30
Contract MLM270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI2
IV0.29
Contract MLM270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI1
IV0.30
Contract MLM260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.33
Contract MLM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.29
Contract MLM260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.30
Contract MLM260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.29
Contract MLM270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI-
IV0.35
Contract MLM270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI-
IV0.34
Contract MLM270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume1
OI-
IV0.31
Contract MLM270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume1
OI-
IV0.30
Contract MLM270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI1029
IV0.30
Contract MLM270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI379
IV0.28
Contract MLM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI200
IV0.36
Contract MLM261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI119
IV0.14
Contract MLM261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI102
IV0.29
Contract MLM261120P00570000
Side Put
Expiry20 Nov 2026
Strike570.00
Volume-
OI100
IV0.30
Contract MLM271217C00710000
Side Call
Expiry17 Dec 2027
Strike710.00
Volume-
OI100
IV0.27
Contract MLM261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI87
IV0.30
Contract MLM261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI83
IV0.30
Contract MLM260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI82
IV0.11
Contract MLM270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI69
IV0.30
Contract MLM261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI63
IV0.30
Contract MLM270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI57
IV0.28
Contract MLM260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI55
IV0.32
Contract MLM261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI54
IV0.29
Contract MLM261120C00740000
Side Call
Expiry20 Nov 2026
Strike740.00
Volume-
OI50
IV0.18
Contract MLM260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI49
IV0.29
Contract MLM261120C00800000
Side Call
Expiry20 Nov 2026
Strike800.00
Volume-
OI43
IV0.22
Contract MLM270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI42
IV0.30
Contract MLM270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI38
IV0.29
Contract MLM260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI31
IV0.36
Contract MLM261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI30
IV0.12
Contract MLM261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI30
IV0.21
Contract MLM270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI30
IV0.28
Contract MLM261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI29
IV0.22
Contract MLM260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI28
IV0.28
Contract MLM260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI28
IV0.41
Contract MLM261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume-
OI23
IV0.30