Contract Tape

MLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 600 records

Detail Tape

MLM most active options contracts

Page 3 of 15
Contract MLM261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI22
IV0.28
Contract MLM261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI22
IV0.12
Contract MLM261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI22
IV0.13
Contract MLM261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI21
IV0.15
Contract MLM261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI20
IV0.26
Contract MLM270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI20
IV0.31
Contract MLM261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume-
OI17
IV0.19
Contract MLM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI16
IV0.27
Contract MLM261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI16
IV0.16
Contract MLM261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI16
IV0.32
Contract MLM261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI15
IV0.29
Contract MLM260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI14
IV0.28
Contract MLM260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI14
IV0.20
Contract MLM261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI14
IV0.30
Contract MLM261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI14
IV0.27
Contract MLM261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI14
IV0.26
Contract MLM260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI13
IV0.29
Contract MLM260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI13
IV0.53
Contract MLM270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI13
IV0.29
Contract MLM270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI13
IV0.31
Contract MLM260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI12
IV0.28
Contract MLM260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI12
IV0.16
Contract MLM261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI12
IV0.29
Contract MLM260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI11
IV0.28
Contract MLM260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI11
IV0.28
Contract MLM261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI11
IV0.21
Contract MLM261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI11
IV0.15
Contract MLM260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI10
IV0.25
Contract MLM260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI10
IV0.36
Contract MLM261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI10
IV0.30
Contract MLM261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI10
IV0.12
Contract MLM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI10
IV0.24
Contract MLM261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI9
IV0.28
Contract MLM261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI9
IV0.26
Contract MLM261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI9
IV0.18
Contract MLM270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI9
IV0.31
Contract MLM261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI8
IV0.31
Contract MLM261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI8
IV0.29
Contract MLM260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI7
IV0.30
Contract MLM261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI7
IV0.31